AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 19.0 19.05 18.8 19.05 7075.00
08 Nov, 2005 18.1 18.1 17.3 18.1 5595.00
07 Nov, 2005 16.95 17.25 16.8 17.2 24.75 Thousand
02 Nov, 2005 16.35 16.4 15.8 16.4 6396.00
01 Nov, 2005 15.7 15.85 15.2 15.85 3822.00
31 Oct, 2005 15.0 15.15 14.2 15.1 4850.00
28 Oct, 2005 15.5 15.5 14.25 14.95 8490.00
27 Oct, 2005 14.6 14.85 14.3 14.8 3186.00
26 Oct, 2005 14.5 14.5 13.5 13.8 2000.00
25 Oct, 2005 13.8 14.25 13.6 14.2 18.14 Thousand