AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 18.3 18.7 18.15 18.7 3888.00
06 Dec, 2005 18.6 18.6 17.8 17.8 900.00
05 Dec, 2005 17.25 18.0 17.25 17.75 1769.00
02 Dec, 2005 17.4 18.45 17.4 17.7 18.6 Thousand
01 Dec, 2005 17.6 17.6 17.55 17.6 300.00
30 Nov, 2005 19.7 19.7 17.9 18.0 6100.00
29 Nov, 2005 18.95 19.4 18.8 18.8 4797.00
28 Nov, 2005 19.0 19.0 18.5 18.5 4471.00
26 Nov, 2005 19.35 19.35 18.4 18.75 1850.00
25 Nov, 2005 18.3 19.4 18.0 19.35 8556.00