AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 17.6 18.0 17.45 17.45 2140.00
20 Dec, 2005 17.8 18.7 17.8 17.8 11.29 Thousand
19 Dec, 2005 19.0 19.8 18.7 18.7 10.17 Thousand
16 Dec, 2005 18.75 20.5 18.7 20.0 5369.00
15 Dec, 2005 21.0 21.0 19.5 19.5 7672.00
14 Dec, 2005 21.0 22.0 20.5 20.5 10.94 Thousand
13 Dec, 2005 22.2 22.8 21.5 21.5 12.01 Thousand
12 Dec, 2005 21.7 21.7 20.85 21.7 11.93 Thousand
09 Dec, 2005 20.65 20.65 19.55 20.65 18.93 Thousand
08 Dec, 2005 19.65 19.65 19.25 19.65 18.03 Thousand