AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 19.1 19.7 18.9 19.15 5649.00
03 Jan, 2006 18.8 19.8 18.8 19.8 9950.00
02 Jan, 2006 17.95 18.85 17.05 18.85 10.18 Thousand
30 Dec, 2005 17.6 18.0 17.4 17.95 11.2 Thousand
29 Dec, 2005 17.95 18.4 17.5 18.35 26.16 Thousand
28 Dec, 2005 17.5 17.6 17.5 17.55 2175.00
27 Dec, 2005 16.75 18.0 16.75 18.0 7200.00
26 Dec, 2005 17.5 17.5 17.05 17.45 2821.00
23 Dec, 2005 17.25 18.0 17.25 17.35 9755.00
22 Dec, 2005 18.0 18.4 17.2 18.0 10.4 Thousand