AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 13.85 | 13.85 | 13.55 | 13.55 | 1435.00 |
| 02 Feb, 2006 | 14.0 | 14.45 | 13.3 | 13.7 | 5430.00 |
| 01 Feb, 2006 | 14.05 | 15.1 | 14.0 | 14.0 | 3480.00 |
| 31 Jan, 2006 | 14.95 | 15.0 | 14.4 | 14.6 | 12.38 Thousand |
| 30 Jan, 2006 | 14.55 | 14.95 | 14.25 | 14.25 | 10.11 Thousand |
| 27 Jan, 2006 | 15.0 | 15.5 | 14.5 | 15.0 | 6799.00 |
| 25 Jan, 2006 | 15.2 | 15.5 | 14.9 | 15.0 | 10.05 Thousand |
| 24 Jan, 2006 | 14.9 | 15.5 | 14.5 | 14.9 | 11.26 Thousand |
| 23 Jan, 2006 | 15.6 | 15.6 | 14.3 | 14.9 | 23.31 Thousand |
| 20 Jan, 2006 | 15.85 | 15.9 | 14.7 | 15.1 | 21.62 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK