AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 13.5 13.5 13.3 13.4 16.48 Thousand
17 Feb, 2006 13.6 14.0 13.5 13.5 6171.00
16 Feb, 2006 14.0 14.3 13.85 13.85 3000.00
15 Feb, 2006 13.65 14.0 13.5 13.95 3232.00
14 Feb, 2006 13.6 14.2 13.5 14.2 3152.00
13 Feb, 2006 14.0 14.35 13.55 14.15 5835.00
10 Feb, 2006 13.75 14.6 13.5 14.0 26.52 Thousand
08 Feb, 2006 14.5 14.5 13.8 13.8 20.2 Thousand
07 Feb, 2006 14.8 14.8 14.05 14.05 8601.00
06 Feb, 2006 14.0 14.25 13.6 14.25 7629.00