AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 8.7 8.8 8.35 8.7 17.18 Thousand
20 Mar, 2006 8.9 9.15 8.35 8.35 90.96 Thousand
17 Mar, 2006 9.5 9.5 8.6 8.75 10.85 Thousand
16 Mar, 2006 9.5 9.5 8.9 9.05 16.29 Thousand
14 Mar, 2006 9.6 10.25 9.35 9.35 15.95 Thousand
13 Mar, 2006 10.5 10.5 9.8 9.8 19.83 Thousand
10 Mar, 2006 10.95 11.0 10.05 10.5 6592.00
09 Mar, 2006 11.0 11.3 10.3 10.65 10.01 Thousand
08 Mar, 2006 11.5 11.7 10.75 10.75 10.83 Thousand
07 Mar, 2006 11.5 11.85 10.7 11.3 10.08 Thousand