AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 9.35 10.0 9.3 9.3 5579.00
20 Apr, 2006 10.0 10.0 9.75 9.75 900.00
19 Apr, 2006 10.0 10.2 9.7 10.2 1540.00
18 Apr, 2006 10.6 10.6 10.1 10.1 8075.00
17 Apr, 2006 10.95 11.3 10.5 10.6 6005.00
13 Apr, 2006 10.55 11.35 10.55 10.85 14.31 Thousand
12 Apr, 2006 11.0 11.0 10.5 10.9 20.37 Thousand
10 Apr, 2006 10.95 10.95 10.6 10.95 12.42 Thousand
07 Apr, 2006 10.4 10.4 10.4 10.4 8215.00
05 Apr, 2006 9.9 9.9 9.9 9.9 16.35 Thousand