AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 16.0 16.45 14.9 15.75 33.61 Thousand
18 May, 2006 14.9 15.65 14.9 15.65 6526.00
17 May, 2006 14.2 14.9 14.2 14.9 9932.00
16 May, 2006 13.55 14.25 12.9 14.25 27.1 Thousand
15 May, 2006 13.5 13.55 13.5 13.55 6800.00
12 May, 2006 12.65 12.9 12.65 12.9 2050.00
11 May, 2006 13.0 13.0 11.95 12.05 10.91 Thousand
10 May, 2006 12.2 12.4 11.65 12.4 13.45 Thousand
09 May, 2006 11.9 11.9 11.35 11.8 13.69 Thousand
08 May, 2006 11.3 11.3 10.8 11.3 4613.00