AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 11.05 | 11.8 | 10.75 | 10.75 | 20.15 Thousand |
| 04 May, 2006 | 11.25 | 11.35 | 11.05 | 11.35 | 16.95 Thousand |
| 03 May, 2006 | 10.75 | 10.8 | 10.25 | 10.8 | 12.62 Thousand |
| 02 May, 2006 | 10.0 | 10.3 | 9.75 | 9.9 | 17.89 Thousand |
| 29 Apr, 2006 | 9.8 | 9.8 | 8.9 | 9.8 | 6290.00 |
| 28 Apr, 2006 | 9.7 | 9.7 | 9.25 | 9.65 | 5605.00 |
| 27 Apr, 2006 | 9.25 | 9.85 | 9.25 | 9.7 | 2200.00 |
| 26 Apr, 2006 | 9.15 | 9.7 | 9.1 | 9.2 | 2245.00 |
| 25 Apr, 2006 | 9.6 | 10.1 | 9.4 | 9.4 | 7227.00 |
| 24 Apr, 2006 | 9.55 | 9.8 | 9.5 | 9.6 | 3100.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK