AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2006 | 9.2 | 9.4 | 9.2 | 9.4 | 9407.00 |
| 03 Apr, 2006 | 8.95 | 8.95 | 8.95 | 8.95 | 11.32 Thousand |
| 31 Mar, 2006 | 8.8 | 8.8 | 8.35 | 8.75 | 35.75 Thousand |
| 30 Mar, 2006 | 8.7 | 8.75 | 8.2 | 8.75 | 5361.00 |
| 29 Mar, 2006 | 8.8 | 8.8 | 8.1 | 8.3 | 8600.00 |
| 28 Mar, 2006 | 8.6 | 8.95 | 8.3 | 8.3 | 28.97 Thousand |
| 27 Mar, 2006 | 9.0 | 9.35 | 8.5 | 8.5 | 70.39 Thousand |
| 24 Mar, 2006 | 9.0 | 9.1 | 8.9 | 8.95 | 14.85 Thousand |
| 23 Mar, 2006 | 9.15 | 9.6 | 8.7 | 8.7 | 34.15 Thousand |
| 22 Mar, 2006 | 9.1 | 9.2 | 8.75 | 9.1 | 26.83 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK