AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 10.6 11.3 10.5 11.25 6475.00
03 Mar, 2006 10.6 10.9 10.5 10.8 6866.00
02 Mar, 2006 11.0 11.0 10.4 10.4 8468.00
01 Mar, 2006 11.4 11.4 10.5 10.5 3180.00
28 Feb, 2006 11.0 11.65 10.7 10.8 11.5 Thousand
27 Feb, 2006 11.5 12.0 11.25 11.25 13.47 Thousand
24 Feb, 2006 11.8 11.8 11.25 11.8 11.63 Thousand
23 Feb, 2006 12.1 12.1 11.8 11.8 3740.00
22 Feb, 2006 12.75 12.95 12.4 12.4 5415.00
21 Feb, 2006 13.45 13.6 12.75 13.1 14.3 Thousand