AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 10.75 | 11.1 | 10.75 | 11.1 | 850.00 |
| 01 Jun, 2006 | 12.0 | 12.0 | 11.3 | 11.3 | 2345.00 |
| 31 May, 2006 | 11.7 | 12.1 | 11.65 | 11.65 | 3078.00 |
| 30 May, 2006 | 12.65 | 12.75 | 12.15 | 12.15 | 2566.00 |
| 29 May, 2006 | 12.75 | 12.75 | 12.4 | 12.75 | 1176.00 |
| 26 May, 2006 | 12.25 | 12.95 | 12.0 | 12.0 | 5525.00 |
| 25 May, 2006 | 12.3 | 12.4 | 12.3 | 12.3 | 5650.00 |
| 24 May, 2006 | 13.0 | 13.0 | 12.95 | 12.95 | 13.31 Thousand |
| 23 May, 2006 | 13.6 | 13.6 | 13.6 | 13.6 | 6217.00 |
| 22 May, 2006 | 15.1 | 15.75 | 14.3 | 14.3 | 2441.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK