AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 9.2 9.95 9.1 9.95 4603.00
16 Jun, 2006 9.5 9.75 9.45 9.55 5931.00
15 Jun, 2006 9.7 9.75 9.3 9.3 760.00
14 Jun, 2006 9.75 9.75 9.75 9.75 195.00
13 Jun, 2006 9.5 9.75 9.5 9.75 305.00
12 Jun, 2006 9.5 9.7 8.8 9.7 4857.00
09 Jun, 2006 9.25 10.15 9.25 9.25 2390.00
07 Jun, 2006 10.2 10.2 9.7 9.7 2100.00
06 Jun, 2006 10.2 10.2 10.2 10.2 1200.00
05 Jun, 2006 10.6 10.6 10.55 10.55 525.00