AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 9.65 9.65 8.85 8.85 4000.00
13 Jul, 2006 9.0 9.3 8.85 9.3 6506.00
12 Jul, 2006 9.55 9.55 9.2 9.2 3500.00
11 Jul, 2006 9.5 9.7 9.5 9.65 608.00
10 Jul, 2006 9.0 9.6 9.0 9.55 472.00
07 Jul, 2006 9.25 9.75 9.25 9.25 7425.00
06 Jul, 2006 9.9 9.9 9.4 9.4 1300.00
05 Jul, 2006 9.6 9.8 9.6 9.8 200.00
04 Jul, 2006 9.95 9.95 9.95 9.95 98.00
03 Jul, 2006 10.0 10.0 9.3 9.5 6000.00