AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 8.55 | 8.95 | 8.55 | 8.95 | 5600.00 |
| 10 Aug, 2006 | 8.5 | 8.6 | 8.5 | 8.6 | 1200.00 |
| 09 Aug, 2006 | 8.55 | 8.75 | 8.55 | 8.75 | 1100.00 |
| 08 Aug, 2006 | 8.75 | 8.75 | 8.5 | 8.5 | 700.00 |
| 07 Aug, 2006 | 8.95 | 8.95 | 8.45 | 8.5 | 864.00 |
| 04 Aug, 2006 | 8.9 | 9.05 | 8.45 | 9.05 | 3394.00 |
| 03 Aug, 2006 | 8.5 | 8.6 | 8.5 | 8.6 | 855.00 |
| 02 Aug, 2006 | 8.0 | 8.7 | 8.0 | 8.15 | 2400.00 |
| 01 Aug, 2006 | 8.45 | 8.7 | 8.4 | 8.4 | 3400.00 |
| 31 Jul, 2006 | 8.55 | 8.75 | 8.5 | 8.75 | 4000.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK