AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2006 | 8.15 | 8.5 | 8.15 | 8.35 | 3800.00 |
| 27 Jul, 2006 | 9.05 | 9.05 | 8.55 | 8.55 | 800.00 |
| 26 Jul, 2006 | 8.7 | 9.1 | 8.65 | 8.65 | 3251.00 |
| 25 Jul, 2006 | 9.0 | 9.1 | 9.0 | 9.1 | 500.00 |
| 24 Jul, 2006 | 8.9 | 9.15 | 8.5 | 8.85 | 3030.00 |
| 21 Jul, 2006 | 9.05 | 9.05 | 8.65 | 8.65 | 3496.00 |
| 20 Jul, 2006 | 9.5 | 9.5 | 8.75 | 9.35 | 1196.00 |
| 19 Jul, 2006 | 8.8 | 9.15 | 8.6 | 9.15 | 1285.00 |
| 18 Jul, 2006 | 8.75 | 8.8 | 8.75 | 8.8 | 504.00 |
| 17 Jul, 2006 | 9.2 | 9.3 | 9.15 | 9.15 | 3877.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK