AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2006 | 9.0 | 9.4 | 9.0 | 9.4 | 2900.00 |
| 25 Aug, 2006 | 9.35 | 9.35 | 8.8 | 9.05 | 1450.00 |
| 24 Aug, 2006 | 8.5 | 9.4 | 8.5 | 8.9 | 1275.00 |
| 23 Aug, 2006 | 8.75 | 8.95 | 8.75 | 8.95 | 800.00 |
| 22 Aug, 2006 | 9.1 | 9.9 | 9.1 | 9.15 | 2932.00 |
| 21 Aug, 2006 | 9.15 | 9.55 | 9.15 | 9.55 | 3900.00 |
| 18 Aug, 2006 | 10.05 | 10.1 | 9.6 | 9.6 | 3700.00 |
| 17 Aug, 2006 | 10.2 | 10.2 | 9.65 | 9.7 | 1537.00 |
| 16 Aug, 2006 | 9.9 | 9.9 | 9.6 | 9.9 | 5701.00 |
| 14 Aug, 2006 | 9.4 | 9.4 | 8.55 | 9.4 | 4400.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK