AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 8.6 | 8.8 | 8.3 | 8.4 | 3951.00 |
| 25 Sep, 2006 | 8.55 | 8.85 | 8.5 | 8.6 | 5039.00 |
| 22 Sep, 2006 | 8.75 | 9.15 | 8.75 | 8.8 | 3227.00 |
| 21 Sep, 2006 | 8.6 | 9.15 | 8.6 | 9.0 | 7727.00 |
| 20 Sep, 2006 | 9.45 | 9.45 | 8.7 | 9.0 | 4500.00 |
| 19 Sep, 2006 | 9.0 | 9.4 | 8.8 | 9.0 | 4510.00 |
| 18 Sep, 2006 | 8.75 | 9.2 | 8.75 | 9.2 | 8022.00 |
| 15 Sep, 2006 | 8.6 | 9.2 | 8.6 | 9.0 | 3450.00 |
| 14 Sep, 2006 | 9.15 | 9.15 | 8.9 | 9.0 | 6185.00 |
| 13 Sep, 2006 | 8.45 | 9.15 | 8.45 | 9.15 | 7260.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK