AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 11.25 | 11.35 | 11.0 | 11.3 | 35.1 Thousand |
| 10 Oct, 2006 | 10.8 | 10.8 | 9.65 | 10.8 | 23.08 Thousand |
| 09 Oct, 2006 | 9.65 | 9.8 | 9.65 | 9.8 | 7601.00 |
| 06 Oct, 2006 | 9.05 | 9.3 | 9.05 | 9.3 | 4181.00 |
| 05 Oct, 2006 | 8.7 | 9.1 | 8.65 | 9.05 | 4302.00 |
| 04 Oct, 2006 | 8.35 | 9.1 | 8.35 | 9.0 | 3635.00 |
| 03 Oct, 2006 | 8.8 | 9.05 | 8.6 | 8.75 | 3438.00 |
| 29 Sep, 2006 | 8.75 | 8.8 | 8.75 | 8.8 | 1100.00 |
| 28 Sep, 2006 | 8.65 | 8.8 | 8.4 | 8.4 | 5069.00 |
| 27 Sep, 2006 | 8.3 | 8.65 | 8.25 | 8.35 | 3000.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK