AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 8.9 | 8.9 | 8.4 | 8.65 | 4208.00 |
| 08 Nov, 2006 | 9.0 | 9.0 | 8.6 | 8.6 | 3926.00 |
| 07 Nov, 2006 | 8.8 | 9.2 | 8.8 | 9.0 | 11.85 Thousand |
| 06 Nov, 2006 | 8.95 | 9.05 | 8.7 | 8.95 | 2755.00 |
| 03 Nov, 2006 | 9.25 | 9.25 | 8.6 | 8.6 | 8247.00 |
| 02 Nov, 2006 | 9.0 | 9.15 | 8.85 | 9.05 | 1952.00 |
| 01 Nov, 2006 | 9.45 | 9.45 | 9.0 | 9.0 | 7608.00 |
| 31 Oct, 2006 | 8.85 | 9.45 | 8.75 | 9.45 | 9100.00 |
| 30 Oct, 2006 | 9.45 | 9.5 | 8.85 | 9.2 | 2125.00 |
| 27 Oct, 2006 | 9.7 | 9.7 | 9.25 | 9.3 | 5065.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK