AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2006 | 8.9 | 8.9 | 8.9 | 8.9 | 25.00 |
| 22 Nov, 2006 | 8.8 | 9.0 | 8.7 | 9.0 | 3125.00 |
| 21 Nov, 2006 | 8.65 | 9.15 | 8.65 | 9.0 | 1200.00 |
| 20 Nov, 2006 | 9.0 | 9.0 | 8.45 | 8.9 | 1950.00 |
| 17 Nov, 2006 | 8.8 | 9.4 | 8.75 | 9.1 | 2819.00 |
| 16 Nov, 2006 | 9.15 | 9.2 | 9.15 | 9.2 | 700.00 |
| 15 Nov, 2006 | 8.8 | 9.25 | 8.65 | 9.2 | 8700.00 |
| 14 Nov, 2006 | 9.15 | 9.15 | 9.0 | 9.1 | 1451.00 |
| 13 Nov, 2006 | 8.7 | 9.05 | 8.7 | 9.0 | 10.37 Thousand |
| 10 Nov, 2006 | 8.95 | 8.95 | 8.5 | 8.6 | 6725.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK