AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 12.5 12.5 11.5 11.8 2810.00
20 Dec, 2006 12.85 12.9 11.85 12.05 2923.00
19 Dec, 2006 13.5 13.5 12.4 12.4 2181.00
18 Dec, 2006 13.75 13.75 13.05 13.05 1855.00
15 Dec, 2006 14.5 14.5 13.5 13.5 10.22 Thousand
14 Dec, 2006 13.8 14.0 13.6 13.95 20.23 Thousand
13 Dec, 2006 12.3 13.8 12.3 12.9 34.93 Thousand
12 Dec, 2006 14.5 15.7 13.0 13.4 17.66 Thousand
11 Dec, 2006 13.8 14.95 13.5 14.0 41.35 Thousand
08 Dec, 2006 13.45 13.55 13.1 13.55 11.4 Thousand