AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 20.8 21.5 19.7 19.7 50.02 Thousand
19 Jan, 2007 20.65 20.65 19.8 20.65 79.71 Thousand
18 Jan, 2007 19.65 19.65 19.65 19.65 12.18 Thousand
17 Jan, 2007 18.7 18.7 18.7 18.7 9017.00
16 Jan, 2007 17.8 17.8 17.8 17.8 7621.00
15 Jan, 2007 16.95 16.95 16.95 16.95 5595.00
12 Jan, 2007 16.1 16.1 16.1 16.1 12.09 Thousand
11 Jan, 2007 15.3 15.3 14.5 15.3 24.88 Thousand
10 Jan, 2007 14.5 14.55 14.0 14.55 9488.00
09 Jan, 2007 13.8 13.85 13.3 13.85 5617.00