AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 18.75 19.0 18.05 18.1 5855.00
06 Feb, 2007 20.45 20.7 18.75 18.75 16.75 Thousand
05 Feb, 2007 17.9 19.75 17.9 19.75 28.56 Thousand
02 Feb, 2007 19.3 19.3 18.8 18.8 8808.00
01 Feb, 2007 20.05 21.15 19.2 19.3 54.6 Thousand
31 Jan, 2007 20.4 20.4 19.45 20.0 27.46 Thousand
29 Jan, 2007 18.5 19.4 18.5 19.4 5350.00
25 Jan, 2007 17.15 18.75 17.1 18.35 18.67 Thousand
24 Jan, 2007 17.85 18.4 17.85 17.85 36.85 Thousand
23 Jan, 2007 18.9 18.9 18.75 18.75 978.00