AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 21 Feb, 2007 | 16.05 | 16.05 | 15.5 | 15.5 | 1000.00 |
| 20 Feb, 2007 | 16.65 | 16.65 | 16.05 | 16.05 | 3500.00 |
| 19 Feb, 2007 | 16.1 | 17.0 | 15.5 | 16.85 | 2900.00 |
| 15 Feb, 2007 | 16.0 | 16.15 | 16.0 | 16.15 | 2203.00 |
| 14 Feb, 2007 | 15.15 | 15.5 | 15.15 | 15.5 | 4700.00 |
| 13 Feb, 2007 | 17.0 | 17.2 | 15.95 | 15.95 | 3320.00 |
| 12 Feb, 2007 | 17.5 | 17.5 | 16.75 | 16.75 | 425.00 |
| 09 Feb, 2007 | 17.6 | 17.8 | 16.8 | 17.75 | 9580.00 |
| 08 Feb, 2007 | 18.7 | 19.0 | 17.2 | 17.6 | 12.27 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK