AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 11.6 11.6 11.6 11.6 2125.00
07 Mar, 2007 12.3 12.3 12.2 12.2 2340.00
06 Mar, 2007 12.5 13.0 12.5 12.8 2601.00
05 Mar, 2007 13.65 13.65 13.15 13.15 250.00
02 Mar, 2007 13.85 13.85 13.7 13.7 1200.00
01 Mar, 2007 12.95 13.55 12.95 13.3 1250.00
28 Feb, 2007 13.55 13.6 12.85 12.85 4854.00
27 Feb, 2007 14.6 14.6 13.35 13.6 3473.00
26 Feb, 2007 14.05 14.7 14.05 14.05 1330.00
23 Feb, 2007 14.75 14.75 14.75 14.75 1802.00