AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 13.45 13.8 12.0 13.2 5280.00
09 Apr, 2007 12.55 12.55 12.55 12.55 100.00
05 Apr, 2007 11.9 11.95 11.5 11.95 9130.00
04 Apr, 2007 11.55 11.55 11.0 11.5 7841.00
03 Apr, 2007 11.0 11.0 11.0 11.0 3091.00
02 Apr, 2007 10.0 10.5 10.0 10.45 3619.00
30 Mar, 2007 10.45 10.5 10.45 10.5 450.00
29 Mar, 2007 9.8 10.0 9.75 10.0 165.00
28 Mar, 2007 10.0 10.0 9.85 9.85 10.62 Thousand
26 Mar, 2007 10.55 10.55 10.35 10.35 3350.00