AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 10.8 11.75 10.75 11.1 2749.00
22 Mar, 2007 11.75 11.8 10.9 11.2 1700.00
21 Mar, 2007 11.9 11.9 11.25 11.35 3658.00
20 Mar, 2007 12.0 12.0 11.4 11.8 8369.00
16 Mar, 2007 12.2 12.2 11.35 12.0 1100.00
15 Mar, 2007 12.2 12.2 11.75 11.75 2650.00
14 Mar, 2007 11.8 12.2 11.65 12.2 2188.00
13 Mar, 2007 12.0 12.2 12.0 12.2 27.7 Thousand
12 Mar, 2007 12.0 12.25 11.6 11.6 21.05 Thousand
09 Mar, 2007 11.75 11.75 11.75 11.75 100.00