AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 12.0 12.6 11.55 11.55 2767.00
09 May, 2007 12.9 12.9 11.75 11.8 11.22 Thousand
08 May, 2007 12.5 12.5 12.35 12.35 1286.00
07 May, 2007 13.0 13.0 12.4 12.4 1500.00
04 May, 2007 13.1 13.45 12.8 12.8 800.00
03 May, 2007 12.5 13.25 12.5 13.0 1679.00
30 Apr, 2007 12.35 13.2 12.35 12.65 984.00
27 Apr, 2007 12.5 12.7 12.5 12.7 3900.00
26 Apr, 2007 13.0 13.1 12.55 12.95 940.00
25 Apr, 2007 13.4 13.5 12.65 12.8 8127.00