AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 10.2 10.7 10.2 10.65 1152.00
06 Jun, 2007 10.85 11.0 10.5 10.95 3152.00
05 Jun, 2007 10.6 10.6 10.2 10.5 2209.00
04 Jun, 2007 10.35 10.85 10.1 10.25 2650.00
01 Jun, 2007 10.45 10.9 10.45 10.45 3415.00
31 May, 2007 10.6 10.6 10.6 10.6 100.00
30 May, 2007 11.0 11.1 10.95 11.1 970.00
29 May, 2007 11.0 11.0 10.6 10.7 1200.00
28 May, 2007 11.55 11.6 10.6 10.6 11.04 Thousand
25 May, 2007 11.0 11.05 11.0 11.05 850.00