AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 10.0 | 10.4 | 10.0 | 10.25 | 317.00 |
| 04 Jul, 2007 | 10.25 | 10.3 | 10.05 | 10.3 | 2560.00 |
| 03 Jul, 2007 | 10.25 | 10.6 | 10.25 | 10.3 | 4461.00 |
| 02 Jul, 2007 | 10.25 | 10.3 | 10.0 | 10.0 | 8158.00 |
| 29 Jun, 2007 | 9.7 | 9.8 | 9.65 | 9.8 | 12.43 Thousand |
| 28 Jun, 2007 | 9.9 | 10.2 | 9.8 | 10.15 | 700.00 |
| 27 Jun, 2007 | 9.9 | 9.95 | 9.7 | 9.95 | 2528.00 |
| 26 Jun, 2007 | 9.85 | 10.25 | 9.6 | 10.0 | 5283.00 |
| 25 Jun, 2007 | 9.7 | 9.9 | 9.7 | 9.75 | 550.00 |
| 22 Jun, 2007 | 9.8 | 10.3 | 9.75 | 10.0 | 700.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK