AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 9.7 10.45 9.35 10.45 17.26 Thousand
18 Jul, 2007 9.95 9.95 9.3 9.7 3366.00
17 Jul, 2007 9.95 10.8 9.2 9.85 13.89 Thousand
16 Jul, 2007 9.9 10.0 9.4 9.8 6601.00
13 Jul, 2007 9.8 10.15 9.6 9.9 17.01 Thousand
12 Jul, 2007 10.45 10.5 9.5 9.5 19.97 Thousand
11 Jul, 2007 10.45 10.45 9.75 10.0 3347.00
10 Jul, 2007 10.05 10.2 10.05 10.2 270.00
09 Jul, 2007 10.05 10.7 9.9 10.3 5700.00
06 Jul, 2007 10.1 10.45 10.0 10.0 6239.00