AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 12.7 12.7 11.65 11.65 6382.00
16 Aug, 2007 12.15 12.4 11.7 12.0 14.4 Thousand
14 Aug, 2007 12.15 12.15 11.7 11.85 13.96 Thousand
13 Aug, 2007 13.0 13.0 11.95 12.2 11.87 Thousand
10 Aug, 2007 12.7 13.0 12.0 12.8 6756.00
09 Aug, 2007 12.5 13.1 12.2 12.35 18.08 Thousand
08 Aug, 2007 12.5 12.6 12.0 12.45 26.42 Thousand
07 Aug, 2007 12.5 12.5 12.0 12.0 4999.00
06 Aug, 2007 11.8 12.35 11.8 11.9 2260.00
03 Aug, 2007 12.4 12.4 11.45 12.0 14.55 Thousand