AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 11.25 11.75 11.25 11.55 2000.00
30 Aug, 2007 11.25 11.45 11.1 11.35 17.46 Thousand
29 Aug, 2007 11.2 11.2 10.45 11.1 4394.00
28 Aug, 2007 10.75 11.05 10.45 10.7 20.68 Thousand
27 Aug, 2007 10.35 10.9 10.35 10.6 6176.00
24 Aug, 2007 10.75 10.8 10.05 10.25 3220.00
23 Aug, 2007 11.0 11.2 10.5 10.7 5218.00
22 Aug, 2007 11.3 11.45 10.55 10.65 12.74 Thousand
21 Aug, 2007 11.05 11.35 10.95 10.95 18.07 Thousand
20 Aug, 2007 11.65 11.85 11.5 11.5 5149.00