AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 11.1 11.5 11.1 11.1 4880.00
13 Sep, 2007 11.1 11.6 10.75 11.25 7554.00
12 Sep, 2007 11.4 11.5 11.15 11.15 4998.00
11 Sep, 2007 11.15 11.4 11.15 11.2 1045.00
10 Sep, 2007 11.0 11.6 11.0 11.45 8310.00
07 Sep, 2007 11.15 11.5 10.65 10.65 10.17 Thousand
06 Sep, 2007 11.1 11.6 11.05 11.1 1830.00
05 Sep, 2007 11.25 11.5 11.0 11.0 6498.00
04 Sep, 2007 11.3 11.65 11.0 11.55 4425.00
03 Sep, 2007 11.25 11.6 11.25 11.55 4350.00