AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 12.4 13.1 11.85 12.0 8668.00
27 Sep, 2007 12.6 12.6 12.45 12.45 2750.00
26 Sep, 2007 13.5 13.5 12.6 13.35 3701.00
25 Sep, 2007 14.0 14.0 12.75 13.25 6851.00
24 Sep, 2007 13.3 13.4 13.3 13.4 15.29 Thousand
21 Sep, 2007 12.7 12.75 12.55 12.75 10.16 Thousand
20 Sep, 2007 12.05 12.1 11.75 12.1 5806.00
19 Sep, 2007 10.75 11.5 10.4 11.5 16.75 Thousand
18 Sep, 2007 11.15 11.15 10.75 10.75 700.00
17 Sep, 2007 11.0 11.2 10.6 11.2 3850.00