AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 10.5 10.7 10.0 10.2 3075.00
26 Oct, 2007 11.25 11.25 10.25 10.35 12.63 Thousand
25 Oct, 2007 11.0 11.5 10.7 10.7 2449.00
24 Oct, 2007 11.1 11.65 10.75 11.65 4820.00
23 Oct, 2007 10.7 11.3 10.5 11.1 1650.00
22 Oct, 2007 11.4 11.4 10.7 10.7 10.24 Thousand
19 Oct, 2007 11.0 11.1 10.6 10.65 11.92 Thousand
18 Oct, 2007 10.5 10.65 10.0 10.45 90.43 Thousand
17 Oct, 2007 10.0 10.1 9.8 10.1 3600.00
16 Oct, 2007 10.05 10.45 10.05 10.1 8400.00