AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 10.0 10.0 9.55 10.0 2850.00
09 Nov, 2007 9.05 10.0 9.05 10.0 130.00
08 Nov, 2007 9.5 9.95 9.5 9.5 7695.00
07 Nov, 2007 10.0 10.6 10.0 10.0 2150.00
06 Nov, 2007 10.5 11.0 10.0 10.5 7257.00
05 Nov, 2007 9.55 10.5 9.5 10.5 7006.00
02 Nov, 2007 9.5 10.0 9.5 10.0 2589.00
01 Nov, 2007 10.0 10.75 10.0 10.0 6696.00
31 Oct, 2007 10.0 10.5 9.6 10.5 5534.00
30 Oct, 2007 10.0 10.45 9.85 10.0 7786.00