AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 13.0 13.25 12.5 12.5 23.05 Thousand
23 Nov, 2007 12.6 12.6 12.6 12.6 6037.00
22 Nov, 2007 12.05 12.05 11.7 11.9 33.93 Thousand
21 Nov, 2007 10.65 11.45 10.65 11.45 6105.00
20 Nov, 2007 10.35 10.9 10.35 10.9 17.16 Thousand
19 Nov, 2007 10.05 10.35 10.05 10.35 9568.00
16 Nov, 2007 10.3 10.6 9.8 10.2 19.12 Thousand
15 Nov, 2007 10.5 11.0 10.0 10.3 20.23 Thousand
14 Nov, 2007 10.0 10.5 10.0 10.5 15.77 Thousand
13 Nov, 2007 9.55 10.3 9.5 10.0 3714.00