AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 14.0 | 14.9 | 14.0 | 14.9 | 14.35 Thousand |
| 24 Dec, 2007 | 14.05 | 14.75 | 13.35 | 14.0 | 13.62 Thousand |
| 20 Dec, 2007 | 14.5 | 14.95 | 14.05 | 14.05 | 12.27 Thousand |
| 19 Dec, 2007 | 15.4 | 15.5 | 14.75 | 14.75 | 31.9 Thousand |
| 18 Dec, 2007 | 15.7 | 15.7 | 15.5 | 15.5 | 5855.00 |
| 17 Dec, 2007 | 17.4 | 17.9 | 16.3 | 16.3 | 31.42 Thousand |
| 14 Dec, 2007 | 17.0 | 17.05 | 16.3 | 17.05 | 19.36 Thousand |
| 13 Dec, 2007 | 15.5 | 16.2 | 15.5 | 16.2 | 19.42 Thousand |
| 12 Dec, 2007 | 14.75 | 15.55 | 14.1 | 15.25 | 30.87 Thousand |
| 11 Dec, 2007 | 14.95 | 14.95 | 14.05 | 14.8 | 22.93 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK