AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 22.0 22.95 20.8 22.8 77.28 Thousand
22 Jan, 2008 21.85 21.85 21.85 21.85 3368.00
21 Jan, 2008 24.2 24.2 21.9 24.2 177.64 Thousand
18 Jan, 2008 23.05 23.05 23.05 23.05 38.83 Thousand
17 Jan, 2008 21.95 21.95 21.95 21.95 17.9 Thousand
16 Jan, 2008 20.9 20.9 20.9 20.9 31.61 Thousand
15 Jan, 2008 19.9 19.9 19.9 19.9 8355.00
14 Jan, 2008 18.95 18.95 18.95 18.95 12.82 Thousand
11 Jan, 2008 18.05 18.1 18.05 18.05 27.25 Thousand
10 Jan, 2008 19.0 19.0 19.0 19.0 73.91 Thousand