AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 20.0 | 20.0 | 20.0 | 20.0 | 1803.00 |
| 08 Jan, 2008 | 22.15 | 22.15 | 21.05 | 21.05 | 19.7 Thousand |
| 07 Jan, 2008 | 22.0 | 22.3 | 20.5 | 22.3 | 47.88 Thousand |
| 04 Jan, 2008 | 19.95 | 21.2 | 19.95 | 21.2 | 27.58 Thousand |
| 03 Jan, 2008 | 19.0 | 20.15 | 18.9 | 20.15 | 39.14 Thousand |
| 02 Jan, 2008 | 19.1 | 19.15 | 17.4 | 19.15 | 51.9 Thousand |
| 01 Jan, 2008 | 18.15 | 18.2 | 17.65 | 18.2 | 24.1 Thousand |
| 31 Dec, 2007 | 17.25 | 17.3 | 16.95 | 17.3 | 15.67 Thousand |
| 28 Dec, 2007 | 15.65 | 16.45 | 15.65 | 16.45 | 29.04 Thousand |
| 27 Dec, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 2435.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK