AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 13.5 14.25 13.2 14.25 33.83 Thousand
07 Dec, 2007 13.0 13.65 12.95 13.5 9901.00
06 Dec, 2007 13.85 13.9 12.95 13.9 30.22 Thousand
05 Dec, 2007 12.55 13.2 12.55 13.2 13.16 Thousand
04 Dec, 2007 12.4 12.55 12.1 12.55 14.71 Thousand
03 Dec, 2007 11.35 11.95 10.9 11.95 7405.00
30 Nov, 2007 11.8 11.8 11.35 11.35 2000.00
29 Nov, 2007 11.75 12.3 11.4 11.45 3090.00
28 Nov, 2007 12.2 12.7 11.7 11.7 7325.00
27 Nov, 2007 12.5 12.5 12.15 12.2 3210.00