AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 21.0 21.0 20.15 20.15 7802.00
19 Feb, 2008 20.5 20.7 20.5 20.7 6545.00
18 Feb, 2008 19.05 19.75 18.0 19.75 3371.00
15 Feb, 2008 17.7 19.1 17.7 18.95 7006.00
14 Feb, 2008 18.7 18.7 17.9 18.65 9986.00
13 Feb, 2008 18.8 19.05 18.8 18.8 2005.00
12 Feb, 2008 19.75 19.75 19.75 19.75 160.00
11 Feb, 2008 21.0 21.0 20.75 20.75 800.00
08 Feb, 2008 23.4 23.4 21.15 21.6 18.5 Thousand
07 Feb, 2008 22.25 22.25 22.25 22.25 12.63 Thousand