AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 12.35 12.9 11.65 12.9 14.47 Thousand
06 Dec, 2006 13.0 13.15 11.95 12.35 39.35 Thousand
05 Dec, 2006 12.25 12.55 12.1 12.55 5983.00
04 Dec, 2006 11.7 11.95 11.7 11.95 2385.00
01 Dec, 2006 11.35 11.35 11.35 11.35 6560.00
30 Nov, 2006 10.5 10.85 10.5 10.8 11.95 Thousand
29 Nov, 2006 10.0 10.3 10.0 10.3 4917.00
28 Nov, 2006 9.45 9.95 9.25 9.8 9283.00
27 Nov, 2006 9.45 9.45 9.45 9.45 6600.00
24 Nov, 2006 8.7 9.0 8.7 9.0 1410.00