AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 9.7 9.7 9.15 9.5 7455.00
23 Oct, 2006 9.55 9.65 9.35 9.6 2625.00
21 Oct, 2006 9.15 10.0 9.1 9.45 2044.00
20 Oct, 2006 8.85 9.55 8.85 9.55 5555.00
19 Oct, 2006 9.25 9.5 9.1 9.1 1500.00
18 Oct, 2006 9.6 9.6 9.55 9.55 1853.00
17 Oct, 2006 9.8 10.0 9.75 9.95 1600.00
16 Oct, 2006 10.3 10.3 9.8 9.8 5041.00
13 Oct, 2006 11.0 11.2 10.25 10.3 5805.00
12 Oct, 2006 11.25 11.25 10.65 10.65 9996.00