AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 9.25 | 9.25 | 8.6 | 8.7 | 3287.00 |
| 11 Sep, 2006 | 8.75 | 9.2 | 8.75 | 9.0 | 4150.00 |
| 08 Sep, 2006 | 9.15 | 9.25 | 8.7 | 8.7 | 5961.00 |
| 07 Sep, 2006 | 9.0 | 9.15 | 9.0 | 9.15 | 1800.00 |
| 06 Sep, 2006 | 9.45 | 9.45 | 8.95 | 9.3 | 2800.00 |
| 05 Sep, 2006 | 9.0 | 9.05 | 9.0 | 9.0 | 1010.00 |
| 04 Sep, 2006 | 9.3 | 9.35 | 8.9 | 9.25 | 5025.00 |
| 01 Sep, 2006 | 8.95 | 9.2 | 8.9 | 8.9 | 1650.00 |
| 31 Aug, 2006 | 9.65 | 9.65 | 8.95 | 9.0 | 4250.00 |
| 29 Aug, 2006 | 9.15 | 9.8 | 9.15 | 9.25 | 6800.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK