AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 15.1 16.3 14.8 15.0 40.87 Thousand
18 Jan, 2006 16.05 16.2 15.5 15.5 23.86 Thousand
17 Jan, 2006 17.25 18.0 16.3 16.3 32.08 Thousand
16 Jan, 2006 17.15 17.5 17.1 17.1 8151.00
13 Jan, 2006 18.0 18.25 17.5 18.0 2406.00
12 Jan, 2006 17.8 18.15 17.75 18.0 1336.00
10 Jan, 2006 19.0 19.5 18.35 18.35 5230.00
09 Jan, 2006 18.7 19.25 18.6 19.25 650.00
06 Jan, 2006 20.15 20.15 18.3 18.9 4945.00
05 Jan, 2006 18.5 19.4 18.5 19.25 4300.00