AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 19.05 19.5 18.2 18.5 3484.00
23 Nov, 2005 19.1 19.85 19.0 19.0 4366.00
22 Nov, 2005 20.0 20.0 18.75 18.75 2546.00
21 Nov, 2005 19.0 20.3 19.0 19.9 2095.00
18 Nov, 2005 19.35 19.95 19.3 19.9 3340.00
17 Nov, 2005 20.0 21.2 19.6 20.25 17.8 Thousand
16 Nov, 2005 19.5 21.0 19.5 20.55 14.21 Thousand
14 Nov, 2005 22.0 22.05 19.95 20.8 19.61 Thousand
11 Nov, 2005 20.3 21.0 20.1 21.0 24.8 Thousand
10 Nov, 2005 19.9 20.0 19.0 20.0 7200.00